ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETD Ethan Allen Interiors Inc

30.84
0.00 (0.00%)
Jul 28 2024 - Closed
Delayed by 15 minutes

ETD Aug 16 2024 30 Put

2.10 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Aug 16 2024
Offer 3.40 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.10 Last Trade - -

ETD Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.7018.500.000.00 %00
17.5012.8016.000.000.00 %00
20.009.6013.500.000.00 %00
22.507.8011.009.550.00 %03
25.005.308.502.600.00 %011
30.001.302.202.1168.80 %3436
35.000.050.700.050.00 %0305
40.000.200.350.200.00 %049

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.250.000.00 %00
17.500.001.200.000.00 %00
20.000.220.100.220.00 %010
22.500.051.000.350.00 %021
25.000.150.500.3628.57 %1168
30.000.453.402.100.00 %082
35.003.006.905.350.00 %01
40.008.9011.9010.050.00 %00