We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.00 | 14.70 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 8.70 | 11.60 | 4.90 | 0.00 % | 0 | 4 |
| 85.00 | 6.70 | 9.90 | 7.80 | -11.36 % | 15 | 77 |
| 87.50 | 5.10 | 6.00 | 6.27 | 0.00 % | 0 | 229 |
| 90.00 | 3.40 | 4.50 | 3.46 | -19.53 % | 39 | 839 |
| 92.50 | 1.90 | 2.20 | 2.10 | -18.29 % | 40 | 246 |
| 95.00 | 0.90 | 1.05 | 1.00 | -35.48 % | 31 | 874 |
| 97.50 | 0.35 | 0.50 | 0.44 | -37.14 % | 46 | 4,112 |
| 100.00 | 0.10 | 0.20 | 0.25 | -16.67 % | 4 | 843 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 67 |
| 82.50 | 0.05 | 0.25 | 0.10 | 100.00 % | 31 | 220 |
| 85.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 35 | 271 |
| 87.50 | 0.40 | 0.55 | 0.40 | 5.26 % | 29 | 555 |
| 90.00 | 0.90 | 1.10 | 0.97 | 38.57 % | 72 | 220 |
| 92.50 | 1.85 | 2.05 | 1.85 | 27.59 % | 75 | 188 |
| 95.00 | 3.30 | 3.60 | 3.40 | 21.43 % | 18 | 74 |
| 97.50 | 4.90 | 6.40 | 6.20 | 0.00 % | 0 | 45 |
| 100.00 | 5.60 | 9.50 | 8.35 | 0.00 % | 0 | 51 |
| 105.00 | 10.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
