We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.90 | 11.00 | 7.47 | 0.00 % | 0 | 2 |
| 110.00 | 4.20 | 6.50 | 4.40 | 12.82 % | 78 | 924 |
| 115.00 | 0.05 | 3.30 | 1.60 | 10.34 % | 49 | 152 |
| 120.00 | 0.20 | 0.50 | 0.29 | 45.00 % | 27 | 121 |
| 125.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 131 |
| 130.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 72 |
| 135.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.25 | 0.16 | -36.00 % | 2 | 13 |
| 100.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 39 |
| 105.00 | 0.05 | 1.60 | 0.32 | -60.00 % | 27 | 153 |
| 110.00 | 0.35 | 2.20 | 1.00 | -33.33 % | 15 | 112 |
| 115.00 | 2.05 | 3.20 | 3.20 | -15.79 % | 13 | 57 |
| 120.00 | 4.60 | 7.70 | 7.80 | 56.00 % | 1 | 74 |
| 125.00 | 9.30 | 13.30 | 6.60 | 0.00 % | 0 | 1 |
| 130.00 | 14.30 | 18.30 | 10.19 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
