We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 203 | Day's Range | 0.11 - 0.13 |
| Open | 0.11 | Prev Close | 0.17 | Last Trade | 7/22/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.67 | 2.72 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.29 | 2.34 | 2.23 | -11.86 % | 8 | 121 |
| 44.50 | 1.94 | 1.99 | 1.94 | -21.46 % | 102 | 10 |
| 45.00 | 1.63 | 1.66 | 1.64 | -9.39 % | 513 | 344 |
| 45.50 | 1.35 | 1.37 | 1.36 | -6.85 % | 124 | 126 |
| 46.00 | 1.08 | 1.11 | 1.09 | -9.92 % | 1,412 | 1,240 |
| 46.50 | 0.86 | 0.88 | 0.84 | -14.29 % | 81 | 219 |
| 47.00 | 0.66 | 0.70 | 0.71 | -17.44 % | 398 | 725 |
| 47.50 | 0.49 | 0.52 | 0.51 | -16.39 % | 216 | 321 |
| 48.00 | 0.36 | 0.38 | 0.37 | -22.92 % | 174 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.29 | 0.31 | 0.29 | -12.12 % | 37 | 165 |
| 44.00 | 0.40 | 0.43 | 0.41 | -16.33 % | 525 | 442 |
| 44.50 | 0.55 | 0.58 | 0.56 | -11.11 % | 60 | 96 |
| 45.00 | 0.73 | 0.77 | 0.73 | -9.88 % | 797 | 828 |
| 45.50 | 0.94 | 0.97 | 0.99 | -3.88 % | 1,103 | 116 |
| 46.00 | 1.19 | 1.21 | 1.19 | -6.30 % | 1,851 | 3,551 |
| 46.50 | 1.46 | 1.49 | 1.50 | 4.17 % | 8 | 81 |
| 47.00 | 1.76 | 1.81 | 1.73 | -7.98 % | 23 | 636 |
| 47.50 | 2.08 | 2.15 | 2.16 | 0.00 % | 0 | 163 |
| 48.00 | 2.27 | 2.52 | 2.56 | 0.00 % | 31 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
