We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.95 | Volume | 7 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 180 | Day's Range | 5.70 - 7.00 |
| Open | 6.50 | Prev Close | 6.30 | Last Trade | 1/08/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 12.05 | 13.45 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 9.60 | 11.10 | 12.25 | 0.00 % | 0 | 35 |
| 267.50 | 6.90 | 8.85 | 8.60 | 0.00 % | 0 | 7 |
| 270.00 | 4.95 | 6.70 | 5.70 | -9.52 % | 7 | 180 |
| 272.50 | 2.92 | 4.10 | 3.00 | -40.00 % | 66 | 62 |
| 275.00 | 1.45 | 1.92 | 1.48 | -45.79 % | 148 | 359 |
| 277.50 | 0.65 | 0.83 | 0.68 | -68.37 % | 162 | 218 |
| 280.00 | 0.17 | 0.25 | 0.17 | -71.19 % | 4,448 | 165 |
| 282.50 | 0.07 | 0.10 | 0.10 | -66.67 % | 124 | 270 |
| 285.00 | 0.01 | 0.04 | 0.04 | -69.23 % | 63 | 1,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.05 | 0.68 | 0.06 | -75.00 % | 42 | 45 |
| 265.00 | 0.07 | 0.14 | 0.09 | -40.00 % | 110 | 434 |
| 267.50 | 0.13 | 0.18 | 0.15 | -42.31 % | 14 | 162 |
| 270.00 | 0.15 | 0.37 | 0.31 | -44.64 % | 247 | 575 |
| 272.50 | 0.57 | 0.88 | 0.89 | -11.00 % | 64 | 324 |
| 275.00 | 1.47 | 1.89 | 2.01 | 4.69 % | 147 | 329 |
| 277.50 | 2.82 | 3.40 | 3.35 | 41.35 % | 76 | 109 |
| 280.00 | 4.90 | 5.50 | 3.99 | -11.92 % | 9 | 146 |
| 282.50 | 6.40 | 8.25 | 6.20 | 0.00 % | 0 | 28 |
| 285.00 | 7.85 | 10.55 | 9.90 | -8.33 % | 21 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
