We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 7/25/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.70 | 6.70 | 3.80 | 0.00 % | 0 | 2 |
| 37.00 | 3.60 | 4.00 | 2.95 | 0.00 % | 0 | 37 |
| 38.00 | 2.75 | 2.95 | 2.23 | 0.00 % | 0 | 19 |
| 39.00 | 1.90 | 2.05 | 2.00 | 18.34 % | 1 | 1,204 |
| 40.00 | 1.15 | 1.25 | 1.09 | 9.00 % | 50 | 1,561 |
| 41.00 | 0.60 | 0.65 | 0.65 | 30.00 % | 40 | 318 |
| 42.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 127 | 71 |
| 43.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 2 | 49 |
| 44.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 62 | 31 |
| 45.00 | 0.05 | 0.20 | 0.09 | 50.00 % | 2 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 4 | 3 |
| 37.00 | 0.10 | 0.15 | 0.35 | 16.67 % | 1 | 92 |
| 38.00 | 0.10 | 0.20 | 0.44 | 69.23 % | 1 | 488 |
| 39.00 | 0.25 | 0.35 | 0.27 | -28.95 % | 2 | 967 |
| 40.00 | 0.55 | 0.65 | 0.75 | 0.00 % | 0 | 76 |
| 41.00 | 1.05 | 1.15 | 1.15 | -32.35 % | 2 | 11 |
| 42.00 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.60 | 2.80 | 4.80 | 0.00 % | 0 | 20 |
| 44.00 | 3.50 | 3.80 | 4.30 | 0.00 % | 0 | 11 |
| 45.00 | 4.30 | 5.00 | 4.70 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
