We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.50 | 13.40 | 11.35 | 0.00 % | 0 | 1 |
| 197.50 | 8.90 | 11.50 | 11.20 | 0.00 % | 0 | 1 |
| 200.00 | 6.40 | 9.00 | 5.17 | 0.00 % | 0 | 5 |
| 202.50 | 4.50 | 6.00 | 5.20 | 0.00 % | 0 | 1 |
| 205.00 | 3.00 | 3.60 | 2.30 | 0.00 % | 0 | 101 |
| 207.50 | 1.30 | 1.65 | 1.33 | 12.71 % | 152 | 38 |
| 210.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 36 | 76 |
| 212.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 83 |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 217.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 197.50 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 7 |
| 200.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 23 |
| 202.50 | 0.20 | 0.45 | 0.45 | 0.00 % | 0 | 12 |
| 205.00 | 0.30 | 0.45 | 1.08 | 0.00 % | 0 | 22 |
| 207.50 | 0.80 | 1.05 | 2.71 | 0.00 % | 0 | 21 |
| 210.00 | 2.05 | 2.55 | 4.15 | 0.00 % | 0 | 16 |
| 212.50 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.50 | 8.70 | 7.60 | 0.00 % | 0 | 10 |
| 217.50 | 8.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
