We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 71.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 78.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 38.00 | 45.60 | 28.30 | 0.00 % | 0 | 6 |
| 1,800.00 | 30.30 | 38.30 | 36.55 | 0.00 % | 0 | 14 |
| 1,810.00 | 27.00 | 34.90 | 17.93 | 0.00 % | 0 | 7 |
| 1,820.00 | 65.50 | 73.00 | 65.00 | 162.10 % | 7 | 5 |
| 1,830.00 | 21.00 | 28.70 | 25.18 | 0.00 % | 0 | 9 |
| 1,840.00 | 18.20 | 26.10 | 22.55 | 0.00 % | 0 | 172 |
| 1,850.00 | 51.00 | 58.50 | 34.27 | 144.79 % | 56 | 65 |
| 1,860.00 | 13.40 | 21.40 | 17.43 | 0.00 % | 0 | 29 |
| 1,870.00 | 42.30 | 50.00 | 45.00 | 188.46 % | 2 | 8 |
| 1,880.00 | 9.50 | 17.60 | 14.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 46.80 | 54.00 | 50.90 | -42.03 % | 8 | 17 |
| 1,800.00 | 54.10 | 62.00 | 74.20 | -26.57 % | 1 | 51 |
| 1,810.00 | 102.10 | 110.00 | 70.48 | 0.00 % | 0 | 8 |
| 1,820.00 | 63.10 | 71.00 | 70.00 | -6.00 % | 2 | 50 |
| 1,830.00 | 115.90 | 124.00 | 59.70 | 0.00 % | 0 | 6 |
| 1,840.00 | 123.40 | 131.00 | 87.20 | 0.00 % | 0 | 5 |
| 1,850.00 | 78.00 | 87.00 | 151.90 | 0.00 % | 0 | 25 |
| 1,860.00 | 138.80 | 147.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 146.90 | 155.00 | 83.10 | 0.00 % | 0 | 4 |
| 1,880.00 | 155.30 | 163.00 | 84.50 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
