ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLO Flowers Foods Inc

20.45
0.00 (0.00%)
Dec 22 2024 - Closed
Delayed by 15 minutes

FLO Jan 17 2025 17.5 Call

3.43 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date Jan 17 2025
Offer 3.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.43 Last Trade - -

FLO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.9010.100.000.00 %00
15.003.607.207.500.00 %01
17.502.653.303.430.00 %01
20.000.302.651.250.00 %05
22.500.050.050.05-44.44 %2296
25.000.050.150.050.00 %0396
30.000.050.050.050.00 %0230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.300.000.00 %00
15.000.000.100.000.00 %00
17.500.000.100.080.00 %40
20.000.150.250.2353.33 %4134
22.501.852.202.1534.38 %18152
25.002.905.404.6161.75 %202
30.009.009.905.500.00 %00