S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.50

0.15 (0.30%)

May 10 2024 - Closed

Delayed by 15 minutes

FLS May 17 2024 44 Put

View Full FLS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Offer	1.35	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FLS Option Chain - May 17 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	3.90	5.80	4.20	0.00 %	0	3
45.00	2.75	5.30	4.70	31.65 %	1	37
46.00	2.00	3.90	1.75	0.00 %	0	21
47.00	2.35	3.60	2.85	42.50 %	1	108
48.00	0.75	1.85	1.50	0.00 %	0	46
49.00	0.80	0.95	0.59	0.00 %	0	39
50.00	0.30	0.35	0.33	32.00 %	25	158
55.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.05	1.35	0.05	0.00 %	0	69
45.00	0.23	1.35	0.23	0.00 %	0	602
46.00	0.40	0.70	0.40	0.00 %	0	165
47.00	0.15	0.05	0.05	-66.67 %	1	398
48.00	0.05	0.15	0.10	-60.00 %	10	151
49.00	0.20	0.30	1.75	0.00 %	0	24
50.00	0.60	0.75	0.70	0.00 %	10	0
55.00	3.30	6.80	0.00	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions