S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.50

0.15 (0.30%)

May 10 2024 - Closed

Delayed by 15 minutes

FLS May 17 2024 50 Put

View Full FLS Chain

0.70 0.00 (0.00%)

Bid	0.60	Volume	10	Exp. Date	May 17 2024
Offer	0.75	Open Interest	0	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	0.00	Last Trade	5/10/2024 09:13

FLS Option Chain - May 17 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	3.90	5.80	4.20	0.00 %	0	3
45.00	2.75	5.30	4.70	31.65 %	1	37
46.00	2.00	3.90	1.75	0.00 %	0	21
47.00	2.35	3.60	2.85	42.50 %	1	108
48.00	0.75	1.85	1.50	0.00 %	0	46
49.00	0.80	0.95	0.59	0.00 %	0	39
50.00	0.30	0.35	0.33	32.00 %	25	158
55.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.05	1.35	0.05	0.00 %	0	69
45.00	0.23	1.35	0.23	0.00 %	0	602
46.00	0.40	0.70	0.40	0.00 %	0	165
47.00	0.15	0.05	0.05	-66.67 %	1	398
48.00	0.05	0.15	0.10	-60.00 %	10	151
49.00	0.20	0.30	1.75	0.00 %	0	24
50.00	0.60	0.75	0.70	0.00 %	10	0
55.00	3.30	6.80	0.00	0.00 %	0	0

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

ProText Mobility (PK)

Ecare Solutions (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Ronn Motor (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions