We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 46 | Day's Range | 4.00 - 6.40 |
| Open | 4.00 | Prev Close | 2.80 | Last Trade | 2/27/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 17.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 11.40 | 4.80 | 0.00 % | 0 | 2 |
| 85.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.60 | 6.80 | 6.01 | 114.64 % | 20 | 46 |
| 90.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.30 | 3.60 | 2.67 | 256.00 % | 3 | 245 |
| 95.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.80 | 0.24 | 0.00 % | 0 | 25 |
| 80.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 3.40 | 4.40 | 0.00 % | 0 | 2 |
| 85.00 | 0.15 | 2.65 | 1.30 | 0.00 % | 0 | 8 |
| 90.00 | 0.30 | 1.95 | 1.15 | -57.88 % | 3 | 15 |
| 90.00 | 1.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.40 | 5.00 | 3.00 | 0.00 % | 10 | 0 |
| 100.00 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
