We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 24.60 | 16.40 | 0.00 % | 0 | 2 |
| 80.00 | 17.50 | 19.70 | 15.00 | 0.00 % | 0 | 6 |
| 85.00 | 12.60 | 14.90 | 12.05 | 0.00 % | 0 | 26 |
| 90.00 | 7.10 | 10.50 | 8.50 | 0.00 % | 0 | 11 |
| 95.00 | 4.40 | 5.60 | 2.75 | 0.00 % | 0 | 7 |
| 100.00 | 1.65 | 2.05 | 1.80 | -21.74 % | 4 | 17 |
| 105.00 | 0.50 | 0.95 | 1.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.05 | 1.90 | 0.30 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.20 | 1.05 | 0.00 % | 0 | 30 |
| 80.00 | 0.05 | 2.30 | 1.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.15 | 0.55 | 3.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.25 | 0.80 | 0.65 | -74.00 % | 410 | 411 |
| 95.00 | 0.80 | 1.80 | 2.40 | 0.00 % | 0 | 15 |
| 100.00 | 2.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
