We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 7 |
| 27.00 | 4.60 | 5.90 | 5.20 | 0.00 % | 0 | 2 |
| 28.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1 |
| 29.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 4 |
| 30.00 | 2.70 | 2.90 | 2.94 | 20.00 % | 2 | 2,471 |
| 31.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 28 |
| 32.00 | 1.75 | 1.90 | 1.83 | -3.68 % | 54 | 259 |
| 33.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 209 |
| 34.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 147 |
| 35.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 32 |
| 27.00 | 0.50 | 0.70 | 0.60 | -7.69 % | 4 | 57 |
| 28.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 132 |
| 29.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 43 |
| 30.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 119 |
| 31.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 58 |
| 32.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 45 |
| 33.00 | 3.10 | 3.40 | 3.32 | 0.00 % | 0 | 40 |
| 34.00 | 3.80 | 4.10 | 2.10 | 0.00 % | 0 | 35 |
| 35.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
