We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.20 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 23.70 | 19.35 | 0.00 % | 0 | 44 |
| 140.00 | 16.60 | 19.90 | 16.10 | 0.00 % | 0 | 50 |
| 145.00 | 12.40 | 16.30 | 14.40 | 0.00 % | 0 | 11 |
| 150.00 | 9.50 | 12.90 | 12.59 | 34.65 % | 1 | 20 |
| 155.00 | 7.00 | 9.50 | 7.50 | -10.71 % | 1 | 112 |
| 160.00 | 4.50 | 6.90 | 6.60 | -12.00 % | 6 | 68 |
| 165.00 | 2.70 | 4.50 | 5.00 | 44.93 % | 6 | 1,049 |
| 170.00 | 1.55 | 4.90 | 4.60 | 0.00 % | 0 | 70 |
| 175.00 | 0.85 | 3.20 | 1.30 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.75 | 3.70 | 4.10 | 0.00 % | 0 | 115 |
| 135.00 | 2.30 | 4.60 | 4.00 | 0.00 % | 0 | 2,283 |
| 140.00 | 3.50 | 5.60 | 5.80 | 0.00 % | 0 | 2,355 |
| 145.00 | 4.90 | 7.30 | 8.15 | 0.00 % | 0 | 69 |
| 150.00 | 6.00 | 8.40 | 7.50 | -24.24 % | 5 | 1,465 |
| 155.00 | 8.10 | 10.50 | 9.70 | -6.73 % | 108 | 529 |
| 160.00 | 11.10 | 13.70 | 12.80 | 0.00 % | 0 | 31 |
| 165.00 | 14.10 | 17.00 | 12.70 | 0.00 % | 0 | 5 |
| 170.00 | 17.30 | 20.70 | 17.00 | 0.00 % | 0 | 1 |
| 175.00 | 21.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
