S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Globant SA (GLOB)
Globant SA (GLOB) Options

GLOB Globant SA

229.46

-1.49 (-0.65%)

Last Updated: 14:47:10

Delayed by 15 minutes

GLOB Dec 20 2024 190 Put

View Full GLOB Chain

3.20 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	Dec 20 2024
Offer	2.45	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

GLOB Option Chain - Dec 20 2024

GLOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	38.90	41.90	32.89	0.00 %	0	87
195.00	34.10	37.00	37.50	-6.25 %	1	12
200.00	29.00	32.10	27.68	0.00 %	0	45
210.00	19.90	23.10	15.45	0.00 %	0	96
220.00	12.30	15.30	14.10	-11.88 %	16	102
230.00	6.80	7.70	7.36	-27.13 %	8	138
240.00	3.30	4.50	4.50	0.00 %	0	238
250.00	1.25	2.05	2.13	0.00 %	0	93
260.00	0.55	1.75	0.90	0.00 %	0	72
270.00	0.10	2.60	0.35	0.00 %	0	46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	3.20	2.45	3.20	0.00 %	0	21
195.00	0.10	2.55	0.85	0.00 %	0	33
200.00	0.50	0.85	0.59	-90.63 %	7	60
210.00	1.15	1.70	3.45	0.00 %	0	41
220.00	3.20	3.90	3.50	0.00 %	0	36
230.00	7.10	7.90	8.20	32.26 %	2	56
240.00	12.60	14.60	30.48	0.00 %	0	1
250.00	19.90	22.80	20.80	0.00 %	0	4
260.00	29.30	32.60	38.40	0.00 %	0	0
270.00	38.90	42.90	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

Moon Equity (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Lightwave Logic

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions