Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 56 | Day's Range | 7.60 - 8.20 |
| Open | 7.60 | Prev Close | 6.20 | Last Trade | 11/26/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.90 | 42.10 | 32.89 | 0.00 % | 0 | 87 |
| 195.00 | 34.00 | 37.20 | 37.50 | -6.25 % | 1 | 12 |
| 200.00 | 29.80 | 32.30 | 27.68 | 0.00 % | 0 | 45 |
| 210.00 | 19.90 | 23.30 | 15.45 | 0.00 % | 0 | 96 |
| 220.00 | 12.30 | 15.30 | 14.10 | -11.88 % | 16 | 102 |
| 230.00 | 6.90 | 8.10 | 8.20 | -18.81 % | 2 | 138 |
| 240.00 | 3.30 | 4.50 | 4.50 | 0.00 % | 0 | 238 |
| 250.00 | 1.25 | 2.25 | 2.13 | 0.00 % | 0 | 93 |
| 260.00 | 0.55 | 1.75 | 0.90 | 0.00 % | 0 | 72 |
| 270.00 | 0.10 | 2.60 | 0.35 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.45 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.10 | 2.55 | 0.85 | 0.00 % | 0 | 33 |
| 200.00 | 0.45 | 0.85 | 0.59 | -90.63 % | 7 | 60 |
| 210.00 | 1.15 | 1.70 | 3.45 | 0.00 % | 0 | 41 |
| 220.00 | 3.20 | 3.90 | 3.50 | 0.00 % | 0 | 36 |
| 230.00 | 7.00 | 8.10 | 8.20 | 32.26 % | 2 | 56 |
| 240.00 | 12.60 | 14.80 | 30.48 | 0.00 % | 0 | 1 |
| 250.00 | 19.60 | 22.80 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 29.20 | 32.00 | 38.40 | 0.00 % | 0 | 0 |
| 270.00 | 38.70 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
