We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.30 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 48 | Day's Range | 26.85 - 27.68 |
| Open | 26.85 | Prev Close | 23.95 | Last Trade | 11/22/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.20 | 41.60 | 32.89 | 0.00 % | 0 | 87 |
| 195.00 | 33.70 | 37.10 | 40.00 | 0.00 % | 0 | 12 |
| 200.00 | 29.30 | 31.60 | 27.68 | 15.57 % | 4 | 48 |
| 210.00 | 20.60 | 23.30 | 15.45 | 0.00 % | 0 | 96 |
| 220.00 | 13.30 | 14.80 | 12.75 | 35.06 % | 6 | 103 |
| 230.00 | 7.50 | 8.80 | 7.34 | 70.70 % | 133 | 243 |
| 240.00 | 3.80 | 4.70 | 3.80 | 65.22 % | 8 | 231 |
| 250.00 | 1.60 | 2.70 | 1.85 | 60.87 % | 1 | 94 |
| 260.00 | 0.60 | 1.00 | 0.75 | 17.19 % | 3 | 74 |
| 270.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 2.05 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.40 | 1.35 | 0.85 | -61.36 % | 1 | 33 |
| 200.00 | 0.65 | 1.65 | 6.30 | 0.00 % | 0 | 60 |
| 210.00 | 1.65 | 2.35 | 3.45 | -51.75 % | 7 | 44 |
| 220.00 | 3.90 | 4.70 | 7.05 | -11.88 % | 5 | 37 |
| 230.00 | 7.30 | 9.10 | 9.80 | -63.02 % | 3 | 57 |
| 240.00 | 13.40 | 16.30 | 30.48 | 0.00 % | 0 | 1 |
| 250.00 | 21.30 | 24.00 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 30.30 | 33.20 | 38.40 | 0.00 % | 0 | 0 |
| 270.00 | 38.60 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
