We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 22 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 56 | Day's Range | 9.80 - 10.25 |
| Open | 10.25 | Prev Close | 10.16 | Last Trade | 2/06/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.90 | 5.00 | 4.10 | 0.00 % | 0 | 4 |
| 140.00 | 2.05 | 4.00 | 3.30 | -2.94 % | 15 | 35 |
| 141.00 | 0.65 | 3.80 | 2.05 | -14.58 % | 2 | 12 |
| 142.00 | 1.05 | 2.80 | 1.35 | -49.06 % | 5 | 101 |
| 143.00 | 0.45 | 2.25 | 1.50 | -6.25 % | 4 | 36 |
| 144.00 | 0.40 | 1.75 | 0.58 | -50.00 % | 63 | 103 |
| 145.00 | 0.20 | 1.40 | 0.35 | -55.13 % | 66 | 112 |
| 146.00 | 0.05 | 1.05 | 0.30 | -50.00 % | 19 | 28 |
| 147.00 | 0.10 | 0.50 | 0.15 | -40.00 % | 5 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.05 | 0.75 | 0.15 | -76.92 % | 1 | 18 |
| 139.00 | 0.05 | 0.40 | 0.35 | -41.67 % | 8 | 10 |
| 140.00 | 0.15 | 1.15 | 0.65 | -35.00 % | 3 | 34 |
| 141.00 | 0.10 | 1.95 | 0.78 | -25.71 % | 1 | 13 |
| 142.00 | 0.10 | 1.45 | 1.10 | -45.00 % | 5 | 22 |
| 143.00 | 0.30 | 2.00 | 1.95 | -18.75 % | 3 | 10 |
| 144.00 | 1.35 | 2.80 | 2.50 | 0.00 % | 0 | 16 |
| 145.00 | 2.05 | 3.50 | 3.40 | 11.11 % | 5 | 100 |
| 146.00 | 2.40 | 4.40 | 3.20 | 0.00 % | 0 | 47 |
| 147.00 | 3.30 | 5.30 | 4.95 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
