We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.28 | 2.34 | 2.20 | -23.61 % | 88 | 3,993 |
| 16.50 | 1.63 | 2.23 | 1.80 | -13.88 % | 40 | 778 |
| 17.00 | 1.20 | 1.32 | 1.33 | -27.32 % | 2,672 | 19,179 |
| 17.50 | 0.59 | 0.83 | 0.80 | -37.01 % | 369 | 3,356 |
| 18.00 | 0.28 | 0.36 | 0.50 | -37.50 % | 2,983 | 7,435 |
| 18.50 | 0.01 | 0.01 | 0.01 | -97.30 % | 756 | 3,314 |
| 19.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 4,696 | 8,148 |
| 19.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 31 | 741 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 8,456 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 7,376 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 704 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 12,878 |
| 17.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,981 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4,554 | 11,432 |
| 18.50 | 0.18 | 0.25 | 0.20 | 300.00 % | 484 | 6,278 |
| 19.00 | 0.60 | 2.13 | 0.68 | 134.48 % | 316 | 6,007 |
| 19.50 | 0.04 | 2.00 | 1.23 | 123.64 % | 51 | 63 |
| 20.00 | 0.44 | 2.66 | 1.71 | 55.45 % | 7 | 18 |
| 20.50 | 0.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
