We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 797 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.35 | 2.50 | 1.95 | 0.00 % | 0 | 59 |
| 8.50 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 2.40 | 1.07 | 0.00 % | 0 | 4 |
| 9.50 | 0.85 | 1.05 | 0.62 | 0.00 % | 0 | 4 |
| 10.00 | 0.40 | 0.50 | 0.46 | -29.23 % | 33 | 321 |
| 10.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 772 |
| 11.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 797 |
| 11.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 424 |
| 12.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 300 |
| 12.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 141 |
| 8.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 91 |
| 9.50 | 0.05 | 0.05 | 0.09 | 80.00 % | 5 | 38 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 10.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 25 | 79 |
| 11.00 | 0.50 | 0.65 | 0.55 | -45.54 % | 1 | 16 |
| 11.50 | 1.00 | 1.15 | 1.80 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 1.65 | 2.10 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 2.20 | 1.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
