We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 623 | Day's Range | 0.45 - 0.55 |
| Open | 0.52 | Prev Close | 0.45 | Last Trade | 1/08/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.10 | 33.10 | 28.35 | 0.00 % | 0 | 417 |
| 185.00 | 24.40 | 28.00 | 25.70 | 0.00 % | 0 | 120 |
| 190.00 | 20.90 | 22.80 | 16.38 | 0.00 % | 0 | 240 |
| 195.00 | 15.90 | 18.20 | 10.40 | 0.00 % | 0 | 65 |
| 200.00 | 11.10 | 13.10 | 12.07 | 49.57 % | 7 | 314 |
| 210.00 | 3.20 | 4.10 | 3.84 | 8.78 % | 7 | 326 |
| 220.00 | 0.25 | 0.75 | 0.55 | 22.22 % | 25 | 623 |
| 230.00 | 0.15 | 0.15 | 0.16 | 6.67 % | 1 | 370 |
| 240.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 73 |
| 185.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 20 |
| 190.00 | 0.28 | 0.45 | 0.28 | 0.00 % | 0 | 515 |
| 195.00 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 61 |
| 200.00 | 0.20 | 0.65 | 0.45 | -35.71 % | 4 | 569 |
| 210.00 | 1.65 | 2.55 | 1.96 | -30.00 % | 457 | 776 |
| 220.00 | 8.10 | 11.00 | 12.05 | 0.00 % | 0 | 121 |
| 230.00 | 17.40 | 20.00 | 13.80 | 0.00 % | 0 | 5 |
| 240.00 | 27.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
