We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 45.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 28.70 | 25.29 | -5.35 % | 8 | 43 |
| 120.00 | 19.30 | 23.90 | 23.80 | 0.00 % | 0 | 35 |
| 125.00 | 14.20 | 18.20 | 15.20 | -12.64 % | 1 | 64 |
| 130.00 | 9.30 | 13.20 | 10.10 | -11.94 % | 4 | 212 |
| 135.00 | 4.90 | 8.70 | 5.63 | -0.35 % | 1 | 163 |
| 140.00 | 0.50 | 2.45 | 1.50 | -51.61 % | 4 | 135 |
| 145.00 | 0.29 | 0.05 | 0.01 | -96.55 % | 4 | 103 |
| 150.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 85 |
| 160.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 73 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 125.00 | 0.05 | 2.05 | 0.05 | -54.55 % | 5 | 93 |
| 130.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 335 |
| 135.00 | 0.48 | 2.05 | 0.48 | 0.00 % | 0 | 158 |
| 140.00 | 1.05 | 0.05 | 1.25 | 0.00 % | 0 | 35 |
| 145.00 | 1.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
