We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.90 | 10.50 | 4.70 | 0.00 % | 0 | 35 |
| 90.00 | 5.20 | 6.30 | 4.70 | 0.00 % | 0 | 180 |
| 95.00 | 2.80 | 3.60 | 2.65 | 0.00 % | 0 | 37 |
| 100.00 | 1.20 | 1.85 | 1.40 | 0.00 % | 0 | 51 |
| 105.00 | 0.10 | 2.35 | 0.70 | 0.00 % | 0 | 31 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.15 | 2.65 | 1.15 | 0.00 % | 0 | 29 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.75 | 3.10 | 4.50 | 0.00 % | 0 | 1 |
| 95.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 19.50 | 22.72 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
