S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

28.275

0.375 (1.34%)

Last Updated: 09:02:57

Delayed by 15 minutes

HASI Dec 20 2024 5 Call

View Full HASI Chain

16.50 0.00 (0.00%)

Bid	23.10	Volume	0	Exp. Date	Dec 20 2024
Offer	25.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.50	Last Trade	- -

HASI Option Chain - Dec 20 2024

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	10.70	11.40	14.20	0.00 %	0	45
20.00	8.10	9.80	8.20	0.00 %	0	18
22.50	5.70	6.10	8.58	0.00 %	0	98
25.00	3.20	3.60	2.93	0.00 %	0	221
30.00	0.05	0.10	0.05	-37.50 %	7	770
35.00	0.03	0.05	0.03	0.00 %	0	871
40.00	0.03	0.05	0.03	0.00 %	0	813
45.00	0.15	0.50	0.15	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.05	0.00 %	0	250
20.00	0.05	0.05	0.05	0.00 %	0	319
22.50	0.03	0.10	0.03	0.00 %	0	924
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	14.90	18.10	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Decentral Life (PK)

Clean Vision (QB)

Eyecity Com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions