ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HII Huntington Ingalls Industries Inc

190.85
3.24 (1.73%)
Dec 20 2024 - Closed
Delayed by 15 minutes

HII Jan 17 2025 160 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HII Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0025.2028.800.000.00 %00
170.0020.7024.0032.000.00 %01
175.0016.1019.500.000.00 %00
180.0012.2015.4012.700.00 %03
185.008.2011.409.000.00 %012
190.000.000.000.000.00 %00
195.002.005.305.6055.56 %585
200.001.453.303.2937.08 %59112
210.000.851.350.95-5.00 %38142
220.000.151.500.52-69.41 %287

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.000.300.850.85-15.00 %1024
175.000.751.401.570.00 %024
180.001.353.301.62-38.40 %3947
185.000.000.000.000.00 %00
190.004.107.104.053.85 %3873
195.006.5010.006.88-27.35 %2773
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.0027.0030.9020.000.00 %01