We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 2.95 | 2.94 | 20.00 % | 3 | 4 |
| 24.50 | 2.10 | 2.35 | 1.15 | 0.00 % | 0 | 2 |
| 25.00 | 1.60 | 2.80 | 1.95 | 29.14 % | 1 | 2 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 15 | 2,539 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 328 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 126 | 1,620 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 0.45 | 0.40 | -38.46 % | 43 | 11,133 |
| 28.00 | 0.10 | 1.35 | 1.02 | -54.26 % | 21 | 349 |
| 29.00 | 2.20 | 2.35 | 2.07 | -39.12 % | 7 | 27 |
| 30.00 | 3.20 | 3.40 | 2.80 | -40.43 % | 2 | 4 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
