HSBC Jan 31 2025 45 Call | HSBC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HSBC Holdings PLC (HSBC)
HSBC Holdings PLC (HSBC) Options

HSBC Jan 31 2025 45 Call

View Full HSBC Chain

7.17 2.93 (69.10%)

Bid	5.20	Volume	2	Exp. Date	Jan 31 2025
Offer	9.30	Open Interest	2	Day's Range	7.17 - 7.17
Open	7.17	Prev Close	4.24	Last Trade	1/29/2025 09:53

HSBC Option Chain - Jan 31 2025

HSBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	3.10	7.30	2.74	0.00 %	0	2
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.05	2.60	1.86	0.00 %	0	59
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.05	0.15	0.12	0.00 %	2	44
54.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.40	2.15	0.40	0.00 %	0	150
49.00	0.38	0.05	0.38	0.00 %	0	1
50.00	0.17	0.10	0.17	0.00 %	0	5
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.20	0.30	0.87	0.00 %	0	2
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.55	3.80	0.00	0.00 %	0	0
55.00	0.70	4.80	0.00	0.00 %	0	0
56.00	0.00	0.00	0.00	0.00 %	0	0

Green Leaf Innovations (PK)

Voip Pal Com (QB)

NioCorp Developments

AMC Entertainment

GBT Technologies (PK)

Clean Vision (QB)

Valiant Eagle (PK)

UAV Corpoation (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions