We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 100.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 108.50 | Open Interest | 165 | Day's Range | 112.50 - 112.50 |
| Open | 112.50 | Prev Close | 110.06 | Last Trade | 1/14/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 41.40 | 49.40 | 37.85 | 0.00 % | 0 | 82 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 25.30 | 32.00 | 25.00 | 0.00 % | 0 | 76 |
| 690.00 | 19.10 | 22.40 | 16.40 | 0.00 % | 0 | 12 |
| 700.00 | 12.90 | 16.20 | 10.90 | 0.00 % | 0 | 166 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 5.00 | 7.30 | 6.00 | 20.00 % | 5 | 109 |
| 730.00 | 2.60 | 4.60 | 3.20 | -11.11 % | 6 | 84 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.80 | 2.45 | 3.10 | 0.00 % | 0 | 744 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 9.00 | 11.80 | 19.20 | 0.00 % | 0 | 41 |
| 710.00 | 14.00 | 17.20 | 19.69 | 0.00 % | 0 | 20 |
| 720.00 | 20.40 | 23.60 | 28.50 | 0.00 % | 0 | 738 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 33.60 | 41.90 | 47.59 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
