We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 210 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.83 | Last Trade | 1/14/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 50.20 | 58.30 | 56.80 | -13.14 % | 2 | 3 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 31.90 | 40.00 | 34.13 | 0.00 % | 0 | 2 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 16.30 | 22.40 | 16.40 | 0.00 % | 0 | 12 |
| 700.00 | 11.60 | 16.00 | 10.90 | 0.00 % | 0 | 166 |
| 710.00 | 8.20 | 11.20 | 5.60 | 0.00 % | 0 | 37 |
| 720.00 | 4.00 | 7.30 | 6.00 | 20.00 % | 5 | 109 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 1.30 | 3.20 | 1.60 | 3.23 % | 3 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.05 | 1.50 | 1.77 | 0.00 % | 0 | 13 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 9.10 | 11.80 | 19.20 | 0.00 % | 0 | 41 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 20.40 | 26.50 | 28.50 | 0.00 % | 0 | 738 |
| 730.00 | 25.00 | 32.70 | 37.88 | 0.00 % | 0 | 11 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
