We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 33 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 184 | Day's Range | 4.40 - 4.60 |
| Open | 4.60 | Prev Close | 4.50 | Last Trade | 2/27/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 14.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.70 | 8.20 | 6.05 | 0.00 % | 0 | 12 |
| 77.50 | 2.55 | 6.50 | 3.30 | 0.00 % | 0 | 28 |
| 80.00 | 1.60 | 2.80 | 2.55 | 0.00 % | 0 | 55 |
| 82.50 | 1.30 | 1.45 | 1.21 | -10.37 % | 13 | 204 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.10 | 0.30 | 0.17 | 88.89 % | 1 | 667 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 4 |
| 72.50 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.55 | 0.45 | 0.00 % | 0 | 122 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 1.60 | 1.80 | 0.00 % | 0 | 115 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 10.80 | 9.70 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
