S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Iron Mountain Inc REIT (IRM)
Iron Mountain Inc REIT (IRM) Options

IRM Iron Mountain Inc REIT

99.00

0.72 (0.73%)

Pre Market

Last Updated: 07:00:02

Delayed by 15 minutes

IRM Jul 19 2024 92.5 Put

View Full IRM Chain

0.02 0.01 (100.00%)

Bid	0.01	Volume	2	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	191	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.01	Last Trade	7/19/2024 09:48

IRM Option Chain - Jul 19 2024

IRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	10.20	11.20	10.86	2.84 %	4	632
90.00	7.90	8.80	8.39	-11.22 %	94	786
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	2.75	5.20	3.53	17.67 %	10	211
97.50	0.55	1.90	0.90	-36.17 %	49	119
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.05	0.05	0.05	0.00 %	0	45
110.00	0.04	0.75	0.04	0.00 %	0	14
115.00	0.04	0.05	0.04	0.00 %	0	61
120.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	0.03	0.05	0.03	0.00 %	0	590
90.00	0.06	0.05	0.03	-50.00 %	1	519
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	10.20	13.50	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Lightwave Logic

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Net Savings Link (PK)

Maxeon Solar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions