We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.70 | 28.10 | 52.80 | 0.00 % | 0 | 54 |
| 115.00 | 20.90 | 22.30 | 20.60 | 0.00 % | 0 | 96 |
| 120.00 | 16.70 | 17.50 | 15.90 | 0.00 % | 0 | 55 |
| 125.00 | 12.50 | 13.40 | 12.10 | 0.00 % | 0 | 49 |
| 130.00 | 8.50 | 10.60 | 8.90 | 7.62 % | 6 | 54 |
| 135.00 | 6.40 | 6.80 | 6.42 | 39.57 % | 47 | 53 |
| 140.00 | 4.10 | 4.40 | 4.12 | 58.46 % | 41 | 144 |
| 145.00 | 2.40 | 2.70 | 2.45 | 63.33 % | 29 | 192 |
| 150.00 | 1.35 | 1.55 | 1.42 | 73.17 % | 74 | 934 |
| 155.00 | 0.65 | 0.85 | 0.78 | 30.00 % | 12 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.80 | 0.39 | -22.00 % | 2 | 159 |
| 115.00 | 0.55 | 0.75 | 0.75 | -33.63 % | 2 | 182 |
| 120.00 | 1.05 | 1.30 | 1.22 | -51.00 % | 17 | 325 |
| 125.00 | 1.85 | 2.20 | 2.12 | -38.37 % | 20 | 165 |
| 130.00 | 3.30 | 3.60 | 3.20 | -38.22 % | 12 | 360 |
| 135.00 | 5.30 | 5.70 | 6.10 | -18.67 % | 3 | 223 |
| 140.00 | 8.00 | 8.30 | 8.40 | -30.00 % | 3 | 269 |
| 145.00 | 11.10 | 11.80 | 13.97 | 13.58 % | 1 | 434 |
| 150.00 | 15.00 | 15.90 | 15.26 | -24.98 % | 22 | 1,292 |
| 155.00 | 17.80 | 20.10 | 19.80 | -16.10 % | 1 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
