We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.30 | 13.10 | 15.20 | 0.00 % | 0 | 7 |
| 50.00 | 6.70 | 10.60 | 12.50 | 0.00 % | 0 | 41 |
| 52.50 | 4.70 | 8.10 | 14.80 | 0.00 % | 0 | 28 |
| 55.00 | 2.35 | 5.60 | 4.60 | 0.00 % | 0 | 19 |
| 57.50 | 0.55 | 2.10 | 4.65 | 0.00 % | 0 | 174 |
| 60.00 | 0.05 | 0.65 | 0.80 | 0.00 % | 0 | 1,412 |
| 62.50 | 0.10 | 0.30 | 0.34 | 0.00 % | 0 | 3,552 |
| 65.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 1,600 |
| 67.50 | 0.20 | 1.80 | 0.20 | 0.00 % | 0 | 1,595 |
| 70.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 2,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 40 |
| 50.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 38 |
| 52.50 | 0.55 | 1.95 | 0.55 | 0.00 % | 0 | 74 |
| 55.00 | 0.25 | 1.65 | 0.25 | 0.00 % | 0 | 499 |
| 57.50 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 1,528 |
| 60.00 | 0.55 | 3.40 | 2.00 | 0.00 % | 0 | 198 |
| 62.50 | 2.05 | 5.90 | 2.25 | 0.00 % | 0 | 1,007 |
| 65.00 | 4.60 | 8.50 | 5.80 | 0.00 % | 0 | 592 |
| 67.50 | 7.10 | 10.80 | 7.50 | 0.00 % | 0 | 370 |
| 70.00 | 9.70 | 13.20 | 8.60 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
