ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KEY KeyCorp

16.99
-0.59 (-3.36%)
Feb 21 2025 - Closed
Delayed by 15 minutes

KEY Feb 28 2025 15 Call

0.00 0.00 (0.00%)
Bid 1.58 Volume 0 Exp. Date Feb 28 2025
Offer 2.96 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KEY Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.103.550.000.00 %00
15.001.582.960.000.00 %00
15.500.922.282.380.00 %02
16.000.951.061.840.00 %09
16.500.250.900.610.00 %10
17.000.050.530.35-47.76 %3650
17.500.100.120.11-62.07 %195168
18.000.020.030.02-81.82 %101531
18.500.010.150.04100.00 %6383
19.000.020.210.020.00 %075

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.150.400.150.00 %01
15.000.200.380.200.00 %01
15.500.040.020.01-75.00 %6510
16.000.030.050.0433.33 %683,004
16.500.100.150.09200.00 %114113
17.000.280.340.28211.11 %856227
17.500.410.670.53120.83 %62221
18.000.831.101.04103.92 %92104
18.501.441.591.5050.00 %101,284
19.001.802.091.300.00 %09