We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 922 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,997 | Day's Range | 2.55 - 3.70 |
| Open | 3.20 | Prev Close | 3.10 | Last Trade | 11/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 11.90 | 12.50 | 12.20 | 10.91 % | 15 | 131 |
| 150.00 | 9.00 | 9.70 | 9.27 | 9.06 % | 252 | 241 |
| 155.00 | 6.30 | 7.50 | 6.80 | 9.68 % | 420 | 379 |
| 160.00 | 3.50 | 5.00 | 4.95 | 10.00 % | 690 | 445 |
| 165.00 | 3.30 | 3.40 | 3.30 | 6.45 % | 922 | 1,997 |
| 170.00 | 2.20 | 2.55 | 2.30 | 6.98 % | 279 | 273 |
| 175.00 | 0.05 | 1.70 | 1.50 | 7.14 % | 167 | 1,335 |
| 180.00 | 0.90 | 1.50 | 1.05 | 10.53 % | 188 | 161 |
| 185.00 | 0.50 | 1.90 | 0.65 | 6.56 % | 133 | 293 |
| 190.00 | 0.25 | 0.70 | 0.65 | 30.00 % | 120 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.10 | 4.40 | 4.35 | -5.43 % | 137 | 723 |
| 150.00 | 6.10 | 6.70 | 6.50 | -6.61 % | 290 | 223 |
| 155.00 | 8.60 | 8.90 | 9.00 | -5.76 % | 91 | 362 |
| 160.00 | 10.50 | 12.60 | 11.90 | -8.46 % | 55 | 236 |
| 165.00 | 13.60 | 17.30 | 16.60 | 0.00 % | 0 | 74 |
| 170.00 | 18.90 | 20.00 | 19.82 | -5.62 % | 2 | 42 |
| 175.00 | 21.50 | 25.20 | 22.75 | 0.00 % | 0 | 1 |
| 180.00 | 26.60 | 30.30 | 26.27 | 0.00 % | 0 | 1 |
| 185.00 | 31.20 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 36.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
