We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.95 | 3.00 | 0.95 | 0.00 % | 0 | 14 |
| 80.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 13 |
| 85.00 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 5.00 | 0.70 | 0.00 % | 0 | 2 |
| 70.00 | 1.70 | 6.00 | 4.50 | 0.00 % | 0 | 2 |
| 75.00 | 7.80 | 11.00 | 3.40 | 0.00 % | 0 | 2 |
| 80.00 | 11.70 | 16.00 | 2.85 | 0.00 % | 0 | 1 |
| 85.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
