We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.50 | 6.20 | 4.28 | 0.00 % | 0 | 7 |
| 135.00 | 2.65 | 4.80 | 3.60 | 0.00 % | 0 | 12 |
| 136.00 | 2.60 | 3.10 | 2.88 | 0.00 % | 0 | 16 |
| 137.00 | 1.85 | 2.05 | 2.15 | 16.22 % | 15 | 18 |
| 138.00 | 1.15 | 1.30 | 0.85 | -46.54 % | 87 | 759 |
| 139.00 | 0.60 | 0.70 | 0.65 | -8.45 % | 4 | 41 |
| 140.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 10 | 132 |
| 141.00 | 0.05 | 0.20 | 0.30 | 100.00 % | 1 | 7 |
| 142.00 | 0.05 | 0.15 | 0.05 | -89.36 % | 1 | 14 |
| 143.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 7 |
| 135.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 48 |
| 136.00 | 0.15 | 0.15 | 0.20 | 0.00 % | 0 | 51 |
| 137.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 12 | 44 |
| 138.00 | 0.45 | 1.10 | 0.61 | -69.35 % | 1 | 1 |
| 139.00 | 0.85 | 1.05 | 0.85 | -29.17 % | 15 | 2 |
| 140.00 | 1.50 | 1.70 | 7.80 | 0.00 % | 0 | 0 |
| 141.00 | 1.90 | 4.30 | 9.25 | 0.00 % | 0 | 0 |
| 142.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
