We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.40 | 3.40 | 3.05 | 0.00 % | 0 | 4 |
| 131.00 | 1.25 | 2.05 | 1.60 | -21.95 % | 20 | 26 |
| 132.00 | 0.70 | 0.90 | 0.79 | -8.14 % | 6 | 84 |
| 133.00 | 0.10 | 0.25 | 0.38 | 18.75 % | 33 | 82 |
| 134.00 | 0.15 | 0.15 | 0.22 | 46.67 % | 30 | 82 |
| 135.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 33 |
| 136.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 6 |
| 137.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 15 |
| 129.00 | 0.05 | 0.25 | 0.15 | 200.00 % | 1 | 120 |
| 130.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 45 |
| 131.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 44 |
| 132.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 45 |
| 133.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 76 |
| 134.00 | 0.90 | 1.60 | 1.80 | 0.00 % | 0 | 15 |
| 135.00 | 1.55 | 2.65 | 3.25 | 0.00 % | 0 | 3 |
| 136.00 | 2.80 | 3.80 | 5.05 | 0.00 % | 0 | 0 |
| 137.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
