We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.20 | 11.80 | 11.70 | 0.00 % | 0 | 39 |
| 70.00 | 8.60 | 9.50 | 7.87 | 0.00 % | 0 | 185 |
| 72.50 | 6.40 | 6.90 | 5.38 | 0.00 % | 0 | 373 |
| 75.00 | 4.00 | 4.30 | 4.90 | 40.00 % | 1 | 715 |
| 77.50 | 1.95 | 2.15 | 1.50 | 0.00 % | 0 | 332 |
| 80.00 | 0.60 | 0.80 | 0.69 | 18.97 % | 2 | 651 |
| 82.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 445 |
| 85.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 56 | 1,048 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,747 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 1 | 473 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,290 |
| 72.50 | 0.10 | 0.15 | 0.07 | -30.00 % | 6 | 510 |
| 75.00 | 0.10 | 0.20 | 0.16 | -36.00 % | 148 | 2,842 |
| 77.50 | 0.45 | 0.65 | 0.60 | -25.00 % | 28 | 1,166 |
| 80.00 | 1.60 | 1.80 | 1.63 | -26.58 % | 24 | 844 |
| 82.50 | 3.50 | 3.80 | 3.60 | -20.00 % | 2 | 565 |
| 85.00 | 5.90 | 6.20 | 6.75 | 0.00 % | 0 | 668 |
| 87.50 | 8.40 | 8.90 | 6.00 | 0.00 % | 0 | 62 |
| 90.00 | 10.80 | 11.30 | 10.04 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
