S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

31.45

-0.93 (-2.87%)

Jul 05 2024 - Closed

Delayed by 15 minutes

KRC Jul 19 2024 30 Put

View Full KRC Chain

0.25 -0.05 (-16.67%)

Bid	0.15	Volume	1	Exp. Date	Jul 19 2024
Offer	0.35	Open Interest	209	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.30	Last Trade	7/05/2024 14:36

KRC Option Chain - Jul 19 2024

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.80	16.50	0.00	0.00 %	0	0
20.00	10.00	14.00	0.00	0.00 %	0	0
22.50	7.70	11.50	0.00	0.00 %	0	0
25.00	5.60	9.00	0.00	0.00 %	0	0
30.00	0.30	4.40	3.62	0.00 %	0	1
35.00	0.05	0.09	0.09	0.00 %	0	57
40.00	0.35	0.75	0.35	0.00 %	0	1
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.15	0.35	0.25	-16.67 %	1	209
35.00	2.00	4.90	3.70	0.00 %	0	2
40.00	8.00	9.90	0.00	0.00 %	0	0
45.00	13.00	15.00	0.00	0.00 %	0	0

Impact Fusion (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (PK)

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Voip Pal Com (QB)

SMC Entertainment (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions