We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 24 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 187 | Day's Range | 0.13 - 0.35 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 1/27/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 2.00 | 2.45 | 2.65 | 0.00 % | 0 | 0 |
| 1.50 | 1.50 | 2.05 | 1.80 | 0.00 % | 0 | 3 |
| 2.00 | 1.00 | 1.40 | 1.05 | 0.00 % | 0 | 0 |
| 2.50 | 0.50 | 0.65 | 0.70 | 0.00 % | 0 | 5 |
| 3.00 | 0.10 | 0.15 | 0.15 | -31.82 % | 24 | 187 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 729 |
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,122 |
| 4.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4 |
| 2.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 50 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 411 | 914 |
| 3.50 | 0.40 | 0.50 | 0.45 | 25.00 % | 2 | 35 |
| 4.00 | 0.85 | 1.45 | 0.75 | 0.00 % | 0 | 52 |
| 4.50 | 1.35 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
