We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 409 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 5.70 | 6.04 | 0.00 % | 0 | 1 |
| 9.00 | 4.30 | 4.70 | 4.70 | 0.00 % | 0 | 12 |
| 10.00 | 3.30 | 3.70 | 4.50 | 0.00 % | 0 | 18 |
| 11.00 | 2.30 | 2.70 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 1.50 | 1.65 | 1.60 | 0.00 % | 0 | 40 |
| 13.00 | 0.70 | 0.80 | 0.90 | 0.00 % | 0 | 623 |
| 14.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 1,839 |
| 15.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 3 | 1,172 |
| 16.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 418 |
| 17.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 6 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 11.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 30 |
| 12.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 5 | 173 |
| 13.00 | 0.20 | 0.25 | 0.22 | 0.00 % | 10 | 1,427 |
| 14.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 930 |
| 15.00 | 1.50 | 1.65 | 1.23 | 0.00 % | 0 | 406 |
| 16.00 | 2.45 | 2.70 | 2.30 | 0.00 % | 0 | 148 |
| 17.00 | 3.30 | 3.70 | 3.11 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
