We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 95.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 104.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 47.30 | 54.60 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 38.40 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 30.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 23.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 16.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 10.00 | 18.00 | 14.91 | -6.81 % | 1 | 1 |
| 640.00 | 5.00 | 13.30 | 12.50 | 8.70 % | 10 | 5 |
| 650.00 | 2.00 | 9.50 | 9.59 | 0.00 % | 0 | 6 |
| 660.00 | 0.05 | 7.30 | 8.29 | 0.00 % | 0 | 1 |
| 670.00 | 0.05 | 5.90 | 4.84 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.05 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.05 | 7.30 | 5.80 | 0.00 % | 0 | 3 |
| 600.00 | 0.65 | 8.90 | 6.90 | 0.00 % | 0 | 3 |
| 610.00 | 3.00 | 11.30 | 12.00 | 0.00 % | 0 | 2 |
| 620.00 | 6.40 | 14.50 | 19.70 | 0.00 % | 0 | 2 |
| 630.00 | 11.00 | 18.50 | 24.80 | 0.00 % | 0 | 0 |
| 640.00 | 17.60 | 23.50 | 24.26 | 0.00 % | 0 | 2 |
| 650.00 | 23.00 | 30.40 | 30.10 | 0.00 % | 0 | 1 |
| 660.00 | 30.00 | 38.30 | 25.95 | 0.00 % | 0 | 0 |
| 670.00 | 38.00 | 47.10 | 28.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
