ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMT Lockheed Martin Corp

448.48
-1.39 (-0.31%)
Feb 06 2025 - Closed
Delayed by 15 minutes

LMT Feb 7 2025 422.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 07 2025
Offer 3.80 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LMT Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
435.009.6017.600.000.00 %00
437.508.8015.200.000.00 %00
440.008.3011.108.50-31.01 %5311
442.505.809.2013.900.00 %025
445.004.205.203.70-41.27 %456
447.502.553.403.20-60.49 %618
450.001.502.401.70-43.33 %347112
452.500.701.100.85-57.50 %14883
455.000.350.550.45-61.54 %87107
457.500.150.300.23-67.14 %76130

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
435.000.050.450.25-28.57 %49538
437.500.250.250.5273.33 %7944
440.000.200.400.33-29.79 %47546
442.500.400.750.50-28.57 %12860
445.000.851.302.50138.10 %307144
447.501.553.402.7538.19 %309285
450.002.654.403.5532.46 %72639
452.503.205.304.40-4.35 %1194
455.003.507.9010.4964.68 %1498
457.506.0011.6010.4333.21 %987