We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 188 | Day's Range | 8.30 - 9.50 |
| Open | 8.30 | Prev Close | 9.96 | Last Trade | 11/22/2024 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 25.30 | 27.80 | 14.50 | 0.00 % | 0 | 15 |
| 200.00 | 21.10 | 22.60 | 11.58 | 0.00 % | 0 | 37 |
| 205.00 | 15.50 | 18.10 | 20.31 | 0.00 % | 0 | 56 |
| 210.00 | 11.20 | 12.70 | 12.05 | -19.40 % | 1 | 59 |
| 215.00 | 6.30 | 7.60 | 9.50 | -4.62 % | 1 | 188 |
| 220.00 | 1.35 | 2.45 | 2.27 | -55.49 % | 22 | 157 |
| 225.00 | 0.05 | 0.05 | 0.05 | -96.15 % | 14 | 440 |
| 230.00 | 0.14 | 0.05 | 0.10 | -28.57 % | 1 | 194 |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.05 | 0.10 | 1.05 | 0.00 % | 0 | 22 |
| 200.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 22 |
| 205.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 173 |
| 210.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 311 |
| 215.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 40 | 181 |
| 220.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 20 | 104 |
| 225.00 | 2.45 | 4.40 | 2.29 | 43.13 % | 102 | 100 |
| 230.00 | 6.80 | 9.00 | 6.10 | 0.00 % | 0 | 2 |
| 235.00 | 11.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
