We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.36 | 2.46 | 2.52 | 0.00 % | 0 | 58 |
| 6.50 | 1.87 | 2.01 | 1.93 | 0.00 % | 0 | 221 |
| 7.00 | 1.30 | 1.43 | 1.57 | 0.00 % | 0 | 267 |
| 7.50 | 0.89 | 0.95 | 1.06 | -11.67 % | 11 | 152 |
| 8.00 | 0.53 | 0.55 | 0.52 | -29.73 % | 83 | 680 |
| 8.50 | 0.24 | 0.27 | 0.26 | -42.22 % | 294 | 1,004 |
| 9.00 | 0.12 | 0.13 | 0.12 | -50.00 % | 296 | 529 |
| 9.50 | 0.06 | 0.07 | 0.06 | -60.00 % | 276 | 904 |
| 10.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 50 | 1,943 |
| 10.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 2 | 58 |
| 6.50 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 89 |
| 7.00 | 0.01 | 0.04 | 0.03 | -66.67 % | 5 | 129 |
| 7.50 | 0.04 | 0.07 | 0.05 | -50.00 % | 57 | 61 |
| 8.00 | 0.15 | 0.18 | 0.17 | 21.43 % | 277 | 375 |
| 8.50 | 0.38 | 0.41 | 0.39 | 2.63 % | 93 | 351 |
| 9.00 | 0.74 | 0.77 | 0.76 | 5.56 % | 36 | 329 |
| 9.50 | 1.16 | 1.22 | 1.22 | 12.96 % | 2 | 148 |
| 10.00 | 1.60 | 1.68 | 1.59 | 63.92 % | 11 | 47 |
| 10.50 | 2.11 | 2.17 | 1.95 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
