S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Southwest Airlines Co (LUV)
Southwest Airlines Co (LUV) Options

LUV Southwest Airlines Co

32.46

0.50 (1.56%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LUV Nov 29 2024 27.5 Call

View Full LUV Chain

4.40 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	Nov 29 2024
Offer	4.95	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

LUV Option Chain - Nov 29 2024

LUV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	2.30	2.52	1.98	-7.04 %	1	180
30.50	1.79	2.04	1.56	-6.02 %	4	61
31.00	1.30	1.54	1.18	-20.81 %	35	139
31.50	0.76	1.09	0.85	2.41 %	1,227	66
32.00	0.40	0.49	0.40	42.86 %	379	2,594
32.50	0.09	0.12	0.09	-25.00 %	184	852
33.00	0.01	0.02	0.02	-50.00 %	128	4,113
33.50	0.01	0.01	0.01	-50.00 %	3	297
34.00	0.01	0.01	0.01	0.00 %	0	248
34.50	0.01	1.27	0.01	0.00 %	0	39

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.02	0.02	0.01	-50.00 %	10	177
30.50	0.02	0.19	0.02	0.00 %	5	344
31.00	0.01	0.32	0.02	0.00 %	21	255
31.50	0.01	0.04	0.03	-70.00 %	248	900
32.00	0.06	0.07	0.06	-76.92 %	853	137
32.50	0.22	0.27	0.84	55.56 %	6	150
33.00	0.59	0.75	1.18	100.00 %	1	137
33.50	0.26	1.23	1.42	0.00 %	0	2
34.00	0.99	1.74	0.00	0.00 %	0	0
34.50	1.93	2.46	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

Moon Equity (PK)

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions