Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 8 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 67 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 12/02/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.30 | 4.90 | 3.35 | 0.00 % | 0 | 100 |
| 51.00 | 3.70 | 3.95 | 3.45 | 28.73 % | 3 | 160 |
| 52.00 | 2.75 | 2.91 | 2.81 | 82.47 % | 23 | 336 |
| 53.00 | 1.80 | 2.05 | 1.86 | 63.16 % | 39 | 166 |
| 54.00 | 1.25 | 1.32 | 1.30 | 109.68 % | 268 | 320 |
| 55.00 | 0.72 | 0.76 | 0.75 | 120.59 % | 334 | 514 |
| 56.00 | 0.35 | 0.41 | 0.39 | 116.67 % | 48 | 101 |
| 57.00 | 0.17 | 0.20 | 0.18 | 100.00 % | 142 | 38 |
| 58.00 | 0.07 | 0.10 | 0.08 | 100.00 % | 61 | 2 |
| 59.00 | 0.02 | 0.06 | 0.04 | 100.00 % | 3 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.05 | -66.67 % | 10 | 5,105 |
| 51.00 | 0.05 | 0.08 | 0.07 | -74.07 % | 6 | 352 |
| 52.00 | 0.11 | 0.14 | 0.15 | -71.15 % | 14 | 49 |
| 53.00 | 0.25 | 0.28 | 0.28 | -69.89 % | 39 | 44 |
| 54.00 | 0.52 | 0.56 | 0.53 | -58.27 % | 18 | 12 |
| 55.00 | 0.98 | 1.02 | 0.99 | -52.17 % | 6 | 10 |
| 56.00 | 1.60 | 1.87 | 1.89 | -35.71 % | 1 | 5 |
| 57.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.15 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
