S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Options

MATV Mativ Holdings Inc

11.875

0.015 (0.13%)

Last Updated: 11:41:52

Delayed by 15 minutes

MATV Dec 20 2024 15 Put

View Full MATV Chain

2.55 0.00 (0.00%)

Bid	2.90	Volume	0	Exp. Date	Dec 20 2024
Offer	3.30	Open Interest	329	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

MATV Option Chain - Dec 20 2024

MATV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.70	0.00	0.00 %	0	0
5.00	6.60	7.40	0.00	0.00 %	0	0
7.50	4.20	4.80	0.00	0.00 %	0	0
10.00	1.70	3.00	0.00	0.00 %	0	0
12.50	0.10	0.20	0.30	0.00 %	0	30
15.00	0.12	0.60	0.12	0.00 %	0	143
17.50	0.10	0.60	0.10	0.00 %	0	97
20.00	0.05	0.60	0.05	0.00 %	0	686
22.50	0.05	0.60	0.05	0.00 %	0	277

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.60	0.00	0.00 %	0	0
5.00	0.00	0.60	0.00	0.00 %	0	0
7.50	0.10	0.60	0.10	0.00 %	0	6
10.00	0.10	0.15	0.10	0.00 %	0	14
12.50	0.70	0.85	0.38	0.00 %	0	227
15.00	2.90	3.30	2.55	0.00 %	0	329
17.50	3.80	7.60	4.00	0.00 %	0	25
20.00	6.30	10.10	2.90	0.00 %	0	89
22.50	8.80	12.60	6.80	0.00 %	0	0

Kona Gold Beverage (PK)

Valiant Eagle (PK)

FuelCell Energy

Lightwave Logic

ERHC Energy (CE)

TPT Global Tech (CE)

Enzolytics (PK)

Asia Broadband (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions